S&P 100 INDEX
.OEX

  • As of 2024-05-17 at 09:56:21 PM ETData delayed at least 15 minutes.
  • VALUE
    2,522.63
  • TODAY'S CHANGE (%)
    2.32 (0.09%)
    • Open / Previous Close
      2,522.63 / 2,520.31
    • Day Range
      2,512.96
      2,524.41
    • 52 Week Range
      1,901.56
      2,535.43

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Bristol-myers Squibb CoBMY
    $44.03
    -0.18%
    -2.02%
    -7.96%
    -13.39%
    -14.19%
    -33.82%
    Starbucks CorpSBUX
    $77.85
    +3.41%
    +2.29%
    -9.70%
    -26.26%
    -18.91%
    -26.34%
    Pfizer IncPFE
    $28.64
    -0.97%
    +2.25%
    +12.67%
    -4.28%
    -0.52%
    -22.07%
    Nike IncNKE
    $92.18
    +0.45%
    +1.36%
    -2.80%
    -13.00%
    -15.10%
    -21.20%
    Charter Communications IncCHTR
    $273.02
    -1.63%
    -0.92%
    +5.81%
    -33.03%
    -29.76%
    -19.35%
    Cvs Health CorpCVS
    $57.68
    +0.28%
    +3.33%
    -15.92%
    -16.17%
    -26.95%
    -16.92%
    Gilead Sciences IncGILD
    $67.72
    -0.21%
    +2.67%
    +1.18%
    -10.25%
    -16.41%
    -14.07%
    United Parcel Service IncUPS
    $149.24
    -0.28%
    +1.27%
    +4.91%
    +0.85%
    -5.08%
    -12.91%
    Boeing CoBA
    $184.95
    +1.09%
    +3.61%
    +8.66%
    -11.10%
    -29.05%
    -10.60%
    Mondelez International IncMDLZ
    $71.18
    -1.03%
    -0.03%
    +7.02%
    +0.78%
    -1.73%
    -7.83%
    Kraft Heinz CoKHC
    $36.00
    -0.19%
    -0.66%
    -2.44%
    +6.95%
    -2.65%
    -7.48%
    Mcdonald's CorpMCD
    $272.38
    -0.41%
    -0.95%
    +0.90%
    -1.22%
    -8.14%
    -7.18%
    Pepsico IncPEP
    $182.19
    -0.50%
    +1.33%
    +7.50%
    +9.25%
    +7.27%
    -5.14%
    Abbott LaboratoriesABT
    $104.09
    -0.74%
    -0.62%
    -1.71%
    +4.56%
    -5.43%
    -4.35%
    Medtronic PlcMDT
    $85.92
    +0.33%
    +3.72%
    +8.65%
    +14.93%
    +4.30%
    -3.00%
    Johnson & JohnsonJNJ
    $154.64
    +0.23%
    +3.16%
    +6.82%
    +3.24%
    -1.34%
    -2.74%
    Comcast CorpCMCSA
    $39.27
    -0.25%
    -0.10%
    +0.72%
    -7.43%
    -10.44%
    -2.53%
    Target CorpTGT
    $160.13
    -0.32%
    -1.84%
    -2.64%
    +23.28%
    +12.44%
    -0.52%
    Coca-cola CoKO
    $63.03
    -0.46%
    -0.36%
    +7.73%
    +10.08%
    +6.96%
    -0.19%
    American Tower CorpAMT
    $194.51
    -0.22%
    +5.43%
    +13.07%
    -1.63%
    -9.90%
    -0.13%
    Nextera Energy IncNEE
    $76.09
    -0.42%
    +3.12%
    +19.28%
    +32.63%
    +25.27%
    +1.00%
    Cisco Systems IncCSCO
    $48.17
    -0.35%
    +0.23%
    +0.80%
    +0.87%
    -4.65%
    +1.13%
    Altria Group IncMO
    $46.08
    +0.28%
    +2.63%
    +12.12%
    +12.89%
    +14.23%
    +1.63%
    Lockheed Martin CorpLMT
    $466.20
    +0.29%
    -0.57%
    +2.23%
    +4.84%
    +2.86%
    +1.95%
    Tesla IncTSLA
    $177.46
    +1.50%
    +5.34%
    +14.16%
    -24.26%
    -28.58%
    +2.07%
    At&t IncT
    $17.40
    +0.58%
    +1.34%
    +7.94%
    +9.43%
    +3.69%
    +4.44%
    Chevron CorpCVX
    $162.67
    +0.98%
    -1.90%
    +4.01%
    +12.61%
    +9.06%
    +4.47%
    Paypal Holdings IncPYPL
    $64.48
    +0.59%
    +2.46%
    +1.93%
    +14.04%
    +5.00%
    +4.91%
    3m CoMMM
    $105.26
    +0.38%
    +6.40%
    +15.72%
    +10.40%
    -3.71%
    +5.07%
    Honeywell International IncHON
    $205.97
    -0.31%
    +1.50%
    +8.20%
    +7.72%
    -1.78%
    +5.08%
    Accenture PlcACN
    $303.59
    -1.43%
    -0.89%
    -3.48%
    -7.39%
    -13.48%
    +6.66%
    Philip Morris International IncPM
    $99.83
    -0.82%
    +0.17%
    +10.21%
    +8.57%
    +6.11%
    +6.78%
    Ford Motor CoF
    $12.28
    -0.81%
    +2.42%
    +1.99%
    +19.57%
    +0.74%
    +6.78%
    Deere & CoDE
    $397.02
    +0.66%
    -2.66%
    +0.04%
    +3.35%
    -0.71%
    +7.87%
    Rtx CorpRTX
    $104.18
    -0.06%
    -2.01%
    +3.40%
    +30.75%
    +23.82%
    +7.88%
    Procter & Gamble CoPG
    $167.64
    -0.13%
    +0.47%
    +6.80%
    +10.97%
    +14.40%
    +8.10%
    Unitedhealth Group IncUNH
    $524.63
    +0.64%
    +2.30%
    +9.53%
    -2.17%
    -0.35%
    +8.21%
    Apple IncAAPL
    $189.82
    -0.01%
    +3.70%
    +12.99%
    +0.07%
    -1.41%
    +9.92%
    Intel CorpINTC
    $31.85
    -0.56%
    +6.70%
    -10.73%
    -27.30%
    -36.62%
    +10.32%
    Verizon Communications IncVZ
    $40.06
    -0.47%
    -0.84%
    +0.70%
    +10.57%
    +6.26%
    +10.72%
    Walt Disney CoDIS
    $103.25
    -0.12%
    -2.40%
    -8.58%
    +9.67%
    +14.35%
    +11.30%
    Lowe's Companies IncLOW
    $231.11
    -0.50%
    -1.67%
    +0.98%
    +13.46%
    +3.85%
    +11.54%
    Duke Energy CorpDUK
    $103.89
    +1.02%
    +1.19%
    +9.94%
    +15.42%
    +7.06%
    +11.69%
    Southern CoSO
    $79.54
    +1.12%
    +1.79%
    +13.95%
    +14.00%
    +13.43%
    +12.12%
    Fedex CorpFDX
    $257.25
    -0.59%
    -3.19%
    -2.21%
    +0.51%
    +1.69%
    +13.88%
    Thermo Fisher Scientific IncTMO
    $595.30
    -0.31%
    +0.38%
    +8.78%
    +27.63%
    +12.15%
    +14.11%
    Exxon Mobil CorpXOM
    $119.64
    +1.50%
    +1.42%
    +0.85%
    +13.99%
    +19.66%
    +14.14%
    Merck & Co IncMRK
    $131.19
    +0.24%
    +0.87%
    +4.64%
    +28.93%
    +20.34%
    +14.32%
    Dow IncDOW
    $59.19
    +0.83%
    -0.37%
    +4.17%
    +14.49%
    +7.93%
    +14.98%
    T-mobile Us IncTMUS
    $164.00
    +0.26%
    -0.12%
    +2.44%
    +11.03%
    +2.29%
    +15.84%
    Data delayed at least 15 minutes.